| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.29 | +5.09 % | 0 | 77.10 | 80.84 | 75.04 |
| 07/08/2026 | 71.55 | -4.02 % | 0 | 72.44 | 76.43 | 70.99 |
| 10/08/2026 | 75.58 | +3.75 % | 0 | 75.29 | 79.85 | 71.39 |
| 11/08/2026 | 71.52 | -4.33 % | 0 | 73.50 | 78.94 | 70.37 |
| 12/08/2026 | 62.49 | -12.42 % | 0 | 64.85 | 65.30 | 60.14 |