| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 95.22 | +3.91 % | 0 | 96.48 | 100.34 | 94.14 |
| 07/08/2026 | 91.39 | -2.61 % | 0 | 91.75 | 95.80 | 90.36 |
| 10/08/2026 | 95.17 | +3.56 % | 0 | 94.81 | 99.42 | 90.89 |
| 11/08/2026 | 90.36 | -3.79 % | 0 | 93.15 | 98.46 | 89.93 |
| 12/08/2026 | 77.13 | -14.51 % | 0 | 84.18 | 84.62 | 76.66 |