| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 120.12 | -4.31 % | 0 | 121.60 | 124.88 | 119.12 |
| 11/05/2026 | 101.04 | -15.88 % | 0 | 118.59 | 118.75 | 98.92 |
| 12/05/2026 | 101.84 | +0.74 % | 0 | 100.39 | 109.26 | 98.59 |
| 13/05/2026 | 100.95 | -0.68 % | 0 | 100.30 | 103.04 | 93.86 |
| 14/05/2026 | 103.41 | +2.72 % | 0 | 103.49 | 104.79 | 102.14 |