| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 128.96 | -10.09 % | 0 | 142.26 | 143.86 | 128.21 |
| 23/06/2026 | 128.99 | +1.92 % | 0 | 120.69 | 130.27 | 120.58 |
| 24/06/2026 | 138.43 | +8.85 % | 0 | 138.63 | 139.84 | 131.70 |
| 25/06/2026 | 137.68 | +1.01 % | 0 | 133.53 | 143.97 | 131.83 |
| 26/06/2026 | 139.18 | +0.55 % | 0 | 140.01 | 142.94 | 131.74 |