| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.35 | -4.01 % | 0 | 3.32 | 3.44 | 3.29 |
| 05/12/2025 | 3.42 | +1.94 % | 0 | 3.40 | 4.11 | 3.35 |
| 08/12/2025 | 3.43 | +3. % | 0 | 3.33 | 3.53 | 3.33 |
| 09/12/2025 | 3.38 | +1.5 % | 0 | 3.43 | 3.52 | 3.36 |
| 10/12/2025 | 3.38 | -1.03 % | 0 | 3.49 | 3.59 | 3.36 |