| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.59 | -9.42 % | 0 | 151.95 | 153.56 | 137.85 |
| 23/06/2026 | 138.59 | +1.96 % | 0 | 130.25 | 139.85 | 130.14 |
| 24/06/2026 | 148.10 | +8.34 % | 0 | 148.29 | 149.53 | 141.32 |
| 25/06/2026 | 147.45 | +1.06 % | 0 | 143.17 | 153.64 | 141.46 |
| 26/06/2026 | 148.89 | +0.61 % | 0 | 149.69 | 152.70 | 141.38 |