| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.10 | +2.97 % | 0 | 145.88 | 149.70 | 143.69 |
| 07/08/2026 | 140.93 | -1.6 % | 0 | 141.11 | 145.19 | 139.68 |
| 10/08/2026 | 144.65 | +2.4 % | 0 | 144.29 | 148.99 | 140.34 |
| 11/08/2026 | 140.38 | -2.15 % | 0 | 142.50 | 148.06 | 139.38 |
| 12/08/2026 | 130.84 | -6.37 % | 0 | 133.61 | 134.06 | 128.42 |