| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 167.70 | -7.88 % | 0 | 181.25 | 182.81 | 167.12 |
| 23/06/2026 | 167.74 | +1.72 % | 0 | 159.38 | 168.97 | 159.26 |
| 24/06/2026 | 177.38 | +6.92 % | 0 | 177.57 | 178.83 | 170.51 |
| 25/06/2026 | 176.77 | +0.92 % | 0 | 172.40 | 182.89 | 170.68 |
| 26/06/2026 | 178.21 | +0.66 % | 0 | 179.00 | 181.98 | 170.58 |