| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 187.31 | -7.11 % | 0 | 200.90 | 202.44 | 186.74 |
| 23/06/2026 | 187.56 | +1.68 % | 0 | 178.96 | 188.63 | 178.84 |
| 24/06/2026 | 197.02 | +6.13 % | 0 | 197.27 | 198.49 | 190.13 |
| 25/06/2026 | 196.45 | +0.78 % | 0 | 192.03 | 202.53 | 190.31 |
| 26/06/2026 | 197.81 | +0.59 % | 0 | 198.65 | 201.70 | 190.24 |