| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 207.01 | -6.48 % | 0 | 220.61 | 222.12 | 206.40 |
| 23/06/2026 | 206.96 | +1.39 % | 0 | 198.63 | 208.22 | 198.51 |
| 24/06/2026 | 216.59 | +5.41 % | 0 | 216.94 | 218.21 | 209.81 |
| 25/06/2026 | 216.17 | +0.66 % | 0 | 211.73 | 222.24 | 210.00 |
| 26/06/2026 | 217.54 | +0.55 % | 0 | 218.37 | 221.43 | 209.93 |