| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 226.75 | -5.95 % | 0 | 240.36 | 241.86 | 226.17 |
| 23/06/2026 | 226.74 | +1.3 % | 0 | 218.36 | 228.09 | 218.24 |
| 24/06/2026 | 236.49 | +4.95 % | 0 | 236.66 | 237.97 | 229.54 |
| 25/06/2026 | 235.92 | +0.55 % | 0 | 231.47 | 242.01 | 229.74 |
| 26/06/2026 | 237.35 | +0.52 % | 0 | 238.13 | 241.23 | 229.57 |