| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 234.25 | +1.61 % | 0 | 235.50 | 239.29 | 233.02 |
| 07/08/2026 | 230.46 | -0.93 % | 0 | 230.73 | 234.74 | 229.21 |
| 10/08/2026 | 234.28 | +1.47 % | 0 | 236.49 | 238.86 | 229.56 |
| 11/08/2026 | 229.94 | -1.38 % | 0 | 233.86 | 237.51 | 228.49 |
| 12/08/2026 | 214.80 | -6.4 % | 0 | 222.61 | 223.74 | 214.41 |