| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 246.53 | -5.5 % | 0 | 260.14 | 261.63 | 245.92 |
| 23/06/2026 | 246.51 | +1.2 % | 0 | 238.13 | 247.84 | 238.02 |
| 24/06/2026 | 256.28 | +4.51 % | 0 | 256.45 | 257.77 | 249.32 |
| 25/06/2026 | 255.71 | +0.48 % | 0 | 251.25 | 261.81 | 249.52 |
| 26/06/2026 | 257.15 | +0.48 % | 0 | 257.92 | 261.05 | 249.37 |