| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 256.43 | -5.31 % | 0 | 270.04 | 271.52 | 255.80 |
| 23/06/2026 | 256.42 | +1.16 % | 0 | 248.03 | 257.63 | 247.91 |
| 24/06/2026 | 266.15 | +4.31 % | 0 | 266.41 | 267.67 | 259.22 |
| 25/06/2026 | 265.55 | +0.42 % | 0 | 261.16 | 271.72 | 259.42 |
| 26/06/2026 | 266.97 | +0.42 % | 0 | 267.83 | 270.95 | 259.31 |