| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 266.33 | -5.13 % | 0 | 279.95 | 281.42 | 265.70 |
| 23/06/2026 | 266.31 | +1.12 % | 0 | 257.93 | 267.63 | 257.81 |
| 24/06/2026 | 276.09 | +4.15 % | 0 | 276.26 | 277.58 | 269.13 |
| 25/06/2026 | 275.50 | +0.41 % | 0 | 271.07 | 281.63 | 269.33 |
| 26/06/2026 | 276.94 | +0.42 % | 0 | 277.75 | 280.87 | 269.15 |