| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 274.56 | +1.54 % | 0 | 276.01 | 279.41 | 272.92 |
| 07/08/2026 | 269.86 | -0.88 % | 0 | 271.25 | 274.64 | 268.90 |
| 10/08/2026 | 274.15 | +1.26 % | 0 | 276.36 | 278.74 | 269.43 |
| 11/08/2026 | 268.64 | -1.61 % | 0 | 273.74 | 277.38 | 268.38 |
| 12/08/2026 | 253.66 | -5.84 % | 0 | 262.48 | 263.64 | 250.41 |