| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 276.24 | -4.96 % | 0 | 289.86 | 291.32 | 275.59 |
| 23/06/2026 | 276.23 | +1.1 % | 0 | 267.84 | 277.53 | 267.72 |
| 24/06/2026 | 286.01 | +3.99 % | 0 | 286.18 | 287.49 | 279.04 |
| 25/06/2026 | 285.41 | +0.39 % | 0 | 280.98 | 291.55 | 279.25 |
| 26/06/2026 | 286.89 | +0.42 % | 0 | 287.67 | 290.79 | 279.07 |