| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 284.44 | +1.46 % | 0 | 285.98 | 289.37 | 282.89 |
| 07/08/2026 | 279.83 | -0.83 % | 0 | 281.22 | 284.61 | 278.87 |
| 10/08/2026 | 284.12 | +1.22 % | 0 | 286.34 | 288.71 | 279.40 |
| 11/08/2026 | 279.78 | -1.15 % | 0 | 283.72 | 287.35 | 278.35 |
| 12/08/2026 | 264.97 | -5.15 % | 0 | 272.45 | 273.61 | 263.86 |