| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 286.15 | -4.8 % | 0 | 299.77 | 301.23 | 285.49 |
| 23/06/2026 | 286.28 | +1.12 % | 0 | 277.75 | 287.33 | 277.63 |
| 24/06/2026 | 295.86 | +3.83 % | 0 | 296.10 | 297.40 | 288.96 |
| 25/06/2026 | 295.03 | +0.27 % | 0 | 290.91 | 301.48 | 289.17 |
| 26/06/2026 | 296.79 | +0.39 % | 0 | 297.59 | 300.70 | 288.99 |