| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 294.41 | +1.41 % | 0 | 295.94 | 299.34 | 292.86 |
| 07/08/2026 | 289.80 | -0.8 % | 0 | 291.19 | 294.58 | 288.84 |
| 10/08/2026 | 294.09 | +1.18 % | 0 | 296.53 | 298.68 | 289.37 |
| 11/08/2026 | 289.73 | -1.11 % | 0 | 293.69 | 297.32 | 288.32 |
| 12/08/2026 | 274.94 | -4.97 % | 0 | 282.43 | 283.58 | 273.84 |