| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 305.98 | -4.51 % | 0 | 319.60 | 321.31 | 305.54 |
| 23/06/2026 | 306.28 | +1.12 % | 0 | 297.58 | 307.38 | 297.46 |
| 24/06/2026 | 316.02 | +3.67 % | 0 | 317.55 | 317.55 | 309.58 |
| 25/06/2026 | 314.91 | +0.25 % | 0 | 311.80 | 321.82 | 311.26 |
| 26/06/2026 | 317.22 | +0.54 % | 0 | 318.56 | 320.65 | 309.45 |