| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 315.90 | -4.38 % | 0 | 329.53 | 331.23 | 315.41 |
| 23/06/2026 | 316.31 | +1.14 % | 0 | 307.50 | 317.37 | 307.38 |
| 24/06/2026 | 325.90 | +3.54 % | 0 | 327.52 | 327.52 | 319.36 |
| 25/06/2026 | 325.05 | +0.31 % | 0 | 321.72 | 331.74 | 321.19 |
| 26/06/2026 | 327.18 | +0.53 % | 0 | 328.48 | 330.66 | 319.32 |