| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 315.90 | -4.38 % | 0 | 329.53 | 331.23 | 315.41 |
| 23/06/2026 | 316.20 | +1.1 % | 0 | 307.50 | 317.30 | 307.38 |
| 24/06/2026 | 325.93 | +3.54 % | 0 | 327.23 | 327.32 | 319.51 |
| 25/06/2026 | 325.07 | +0.31 % | 0 | 321.72 | 331.74 | 321.19 |
| 26/06/2026 | 327.16 | +0.52 % | 0 | 328.48 | 330.60 | 319.40 |