| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 324.37 | +1.3 % | 0 | 325.84 | 329.25 | 322.33 |
| 07/08/2026 | 320.37 | -0.49 % | 0 | 321.09 | 324.49 | 318.75 |
| 10/08/2026 | 324.00 | +1.08 % | 0 | 326.20 | 328.59 | 319.28 |
| 11/08/2026 | 319.66 | -1. % | 0 | 323.61 | 327.24 | 318.23 |
| 12/08/2026 | 304.52 | -4.61 % | 0 | 312.34 | 313.50 | 303.75 |