| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 325.83 | -4.26 % | 0 | 339.45 | 341.16 | 325.38 |
| 23/06/2026 | 326.16 | +1.1 % | 0 | 317.42 | 327.18 | 317.30 |
| 24/06/2026 | 335.87 | +3.44 % | 0 | 337.30 | 337.35 | 329.43 |
| 25/06/2026 | 334.92 | +0.27 % | 0 | 331.65 | 341.67 | 331.11 |
| 26/06/2026 | 337.10 | +0.51 % | 0 | 338.41 | 340.57 | 329.26 |