| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 916.29 | +1.72 % | 0 | 902.82 | 916.83 | 901.06 |
| 23/06/2026 | 915.68 | -0.32 % | 0 | 924.69 | 924.80 | 914.72 |
| 24/06/2026 | 905.86 | -1.14 % | 0 | 905.69 | 913.08 | 904.61 |
| 25/06/2026 | 907.10 | +0.01 % | 0 | 910.67 | 912.41 | 900.13 |
| 26/06/2026 | 904.76 | -0.09 % | 0 | 903.96 | 912.96 | 901.59 |