| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 816.42 | -0.47 % | 0 | 815.17 | 818.02 | 811.58 |
| 07/08/2026 | 820.19 | +0.2 % | 0 | 819.92 | 822.04 | 816.13 |
| 10/08/2026 | 816.37 | -0.44 % | 0 | 816.75 | 821.32 | 812.40 |
| 11/08/2026 | 821.12 | +0.44 % | 0 | 818.36 | 822.06 | 813.19 |
| 12/08/2026 | 836.42 | +1.85 % | 0 | 827.41 | 837.42 | 826.96 |