| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 827.49 | +0.7 % | 0 | 825.80 | 828.38 | 822.46 |
| 11/05/2026 | 848.17 | +2.52 % | 0 | 828.91 | 849.98 | 828.72 |
| 12/05/2026 | 846.95 | -0.12 % | 0 | 848.56 | 849.81 | 839.33 |
| 13/05/2026 | 847.30 | +0.04 % | 0 | 848.40 | 855.15 | 845.60 |
| 14/05/2026 | 840.85 | -0.85 % | 0 | 844.71 | 846.25 | 839.50 |