| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 716.25 | +2.21 % | 0 | 702.84 | 716.71 | 701.07 |
| 23/06/2026 | 715.70 | -0.41 % | 0 | 724.70 | 724.82 | 714.74 |
| 24/06/2026 | 705.88 | -1.46 % | 0 | 705.72 | 713.11 | 704.63 |
| 25/06/2026 | 707.22 | +0.03 % | 0 | 710.72 | 712.45 | 700.17 |
| 26/06/2026 | 704.81 | -0.11 % | 0 | 704.01 | 712.96 | 701.64 |