| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 688.66 | -0.96 % | 0 | 699.45 | 702.28 | 678.11 |
| 24/03/2026 | 693.49 | +1.03 % | 0 | 684.48 | 697.58 | 680.48 |
| 25/03/2026 | 692.94 | -0.02 % | 0 | 688.34 | 696.71 | 685.89 |
| 26/03/2026 | 695.59 | +0.6 % | 0 | 695.23 | 696.98 | 687.92 |
| 27/03/2026 | 698.31 | +0.38 % | 0 | 695.36 | 701.25 | 694.47 |