| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 666.45 | -0.58 % | 0 | 665.20 | 668.07 | 661.61 |
| 07/08/2026 | 670.22 | +0.25 % | 0 | 669.95 | 672.05 | 666.16 |
| 10/08/2026 | 666.38 | -0.54 % | 0 | 666.77 | 671.33 | 662.49 |
| 11/08/2026 | 671.17 | +0.54 % | 0 | 668.38 | 672.07 | 663.26 |
| 12/08/2026 | 686.01 | +2.21 % | 0 | 677.43 | 686.72 | 676.98 |