| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 636.25 | +2.5 % | 0 | 622.84 | 636.72 | 621.08 |
| 23/06/2026 | 635.71 | -0.46 % | 0 | 644.70 | 644.82 | 634.74 |
| 24/06/2026 | 625.89 | -1.64 % | 0 | 625.73 | 633.12 | 624.64 |
| 25/06/2026 | 627.13 | +0.02 % | 0 | 630.74 | 632.47 | 620.18 |
| 26/06/2026 | 624.83 | -0.12 % | 0 | 624.03 | 633.01 | 621.66 |