| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 636.25 | +2.5 % | 0 | 622.84 | 636.72 | 621.08 |
| 23/06/2026 | 635.70 | -0.46 % | 0 | 644.70 | 644.82 | 634.95 |
| 24/06/2026 | 625.99 | -1.62 % | 0 | 625.67 | 633.12 | 624.64 |
| 25/06/2026 | 627.19 | +0.03 % | 0 | 630.74 | 632.47 | 620.18 |
| 26/06/2026 | 624.80 | -0.13 % | 0 | 624.03 | 633.00 | 621.71 |