| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 616.25 | +2.58 % | 0 | 602.84 | 616.72 | 601.08 |
| 23/06/2026 | 615.46 | -0.52 % | 0 | 624.70 | 624.82 | 614.88 |
| 24/06/2026 | 605.98 | -1.68 % | 0 | 605.67 | 613.12 | 604.64 |
| 25/06/2026 | 607.27 | +0.04 % | 0 | 610.74 | 612.48 | 600.18 |
| 26/06/2026 | 604.94 | -0.11 % | 0 | 604.03 | 613.00 | 601.66 |