| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 596.26 | +2.67 % | 0 | 582.84 | 596.72 | 581.08 |
| 23/06/2026 | 596.03 | -0.44 % | 0 | 604.71 | 604.83 | 594.97 |
| 24/06/2026 | 586.04 | -1.72 % | 0 | 585.67 | 593.12 | 584.64 |
| 25/06/2026 | 587.14 | +0.02 % | 0 | 590.75 | 592.48 | 580.19 |
| 26/06/2026 | 584.93 | -0.11 % | 0 | 584.04 | 593.00 | 581.72 |