| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 556.31 | +2.88 % | 0 | 542.84 | 556.73 | 541.08 |
| 23/06/2026 | 555.72 | -0.53 % | 0 | 564.71 | 564.83 | 554.75 |
| 24/06/2026 | 545.90 | -1.87 % | 0 | 545.74 | 553.12 | 544.65 |
| 25/06/2026 | 547.29 | +0.05 % | 0 | 550.76 | 552.49 | 540.19 |
| 26/06/2026 | 544.85 | -0.14 % | 0 | 544.05 | 553.01 | 541.66 |