| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 516.59 | -0.71 % | 0 | 515.24 | 518.02 | 511.64 |
| 07/08/2026 | 520.20 | +0.32 % | 0 | 519.99 | 522.05 | 516.18 |
| 10/08/2026 | 516.50 | -0.67 % | 0 | 516.88 | 521.34 | 512.50 |
| 11/08/2026 | 521.23 | +0.71 % | 0 | 518.57 | 522.08 | 513.23 |
| 12/08/2026 | 535.97 | +2.83 % | 0 | 527.48 | 536.73 | 527.00 |