| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.04 | -0.87 % | 0 | 475.97 | 479.88 | 470.32 |
| 22/09/2026 | 476.94 | +0.51 % | 0 | 478.77 | 478.94 | 470.17 |
| 23/09/2026 | 483.07 | +1.05 % | 0 | 474.61 | 484.18 | 470.70 |
| 24/09/2026 | 481.96 | -0.24 % | 0 | 478.81 | 484.69 | 478.03 |
| 25/09/2026 | 483.02 | +0.02 % | 0 | 479.46 | 485.21 | 479.04 |