| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 396.52 | -0.95 % | 0 | 395.27 | 398.09 | 391.67 |
| 07/08/2026 | 400.28 | +0.43 % | 0 | 400.02 | 402.06 | 396.20 |
| 10/08/2026 | 396.52 | -0.87 % | 0 | 396.80 | 401.35 | 392.52 |
| 11/08/2026 | 401.21 | +0.92 % | 0 | 398.62 | 402.10 | 393.25 |
| 12/08/2026 | 415.39 | +3.54 % | 0 | 407.47 | 416.33 | 407.02 |