| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 433.05 | -0.95 % | 0 | 435.98 | 439.88 | 430.33 |
| 22/09/2026 | 436.95 | +0.56 % | 0 | 438.77 | 438.94 | 430.18 |
| 23/09/2026 | 443.08 | +1.15 % | 0 | 434.62 | 444.19 | 430.70 |
| 24/09/2026 | 441.97 | -0.26 % | 0 | 438.82 | 444.70 | 438.04 |
| 25/09/2026 | 443.03 | +0.03 % | 0 | 439.47 | 445.22 | 439.05 |