| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 316.54 | -1.18 % | 0 | 315.29 | 318.00 | 311.69 |
| 07/08/2026 | 320.18 | +0.51 % | 0 | 320.04 | 322.07 | 316.21 |
| 10/08/2026 | 316.50 | -1.09 % | 0 | 316.81 | 321.35 | 312.52 |
| 11/08/2026 | 321.26 | +1.17 % | 0 | 318.63 | 322.10 | 313.21 |
| 12/08/2026 | 330.75 | +2.97 % | 0 | 327.48 | 332.97 | 327.03 |