| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 393.05 | -1.05 % | 0 | 395.98 | 399.89 | 390.26 |
| 22/09/2026 | 396.96 | +0.62 % | 0 | 398.78 | 398.95 | 390.18 |
| 23/09/2026 | 403.06 | +1.26 % | 0 | 394.63 | 404.19 | 390.71 |
| 24/09/2026 | 401.98 | -0.28 % | 0 | 398.83 | 404.71 | 398.05 |
| 25/09/2026 | 403.04 | +0.03 % | 0 | 399.49 | 405.22 | 399.04 |