| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 353.06 | -1.16 % | 0 | 355.99 | 359.89 | 350.34 |
| 22/09/2026 | 356.96 | +0.69 % | 0 | 358.78 | 358.95 | 350.18 |
| 23/09/2026 | 363.09 | +1.41 % | 0 | 354.63 | 364.20 | 350.71 |
| 24/09/2026 | 362.86 | -0.07 % | 0 | 358.84 | 364.72 | 358.06 |
| 25/09/2026 | 363.05 | +0.04 % | 0 | 359.50 | 365.23 | 359.07 |