| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 276.55 | -1.34 % | 0 | 275.30 | 278.14 | 271.70 |
| 07/08/2026 | 280.32 | +0.63 % | 0 | 280.05 | 282.07 | 276.21 |
| 10/08/2026 | 276.43 | -1.28 % | 0 | 276.81 | 281.35 | 272.38 |
| 11/08/2026 | 281.22 | +1.32 % | 0 | 278.43 | 282.11 | 273.30 |
| 12/08/2026 | 295.01 | +4.91 % | 0 | 287.48 | 296.22 | 287.03 |