| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 237.14 | -1.32 % | 0 | 235.31 | 238.02 | 231.70 |
| 07/08/2026 | 240.28 | +0.72 % | 0 | 240.06 | 242.07 | 236.22 |
| 10/08/2026 | 236.49 | -1.46 % | 0 | 236.82 | 241.36 | 232.51 |
| 11/08/2026 | 241.64 | +1.72 % | 0 | 238.64 | 242.11 | 233.24 |
| 12/08/2026 | 250.76 | +3.96 % | 0 | 247.48 | 252.98 | 247.04 |