| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 196.73 | -1.84 % | 0 | 195.32 | 198.02 | 191.71 |
| 07/08/2026 | 200.23 | +0.78 % | 0 | 200.07 | 202.07 | 196.23 |
| 10/08/2026 | 196.54 | -1.77 % | 0 | 196.82 | 201.36 | 192.53 |
| 11/08/2026 | 201.69 | +1.99 % | 0 | 198.54 | 202.11 | 193.29 |
| 12/08/2026 | 210.83 | +4.79 % | 0 | 207.49 | 212.99 | 207.04 |