| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 233.08 | -1.74 % | 0 | 236.00 | 239.90 | 230.28 |
| 22/09/2026 | 236.98 | +1.06 % | 0 | 238.79 | 238.96 | 230.20 |
| 23/09/2026 | 243.08 | +2.11 % | 0 | 234.65 | 244.21 | 230.73 |
| 24/09/2026 | 242.00 | -0.45 % | 0 | 238.88 | 244.75 | 238.09 |
| 25/09/2026 | 243.09 | +0.08 % | 0 | 239.53 | 245.25 | 239.09 |