| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 157.12 | -2.06 % | 0 | 155.33 | 158.05 | 151.76 |
| 07/08/2026 | 160.24 | +0.99 % | 0 | 160.08 | 162.08 | 156.23 |
| 10/08/2026 | 156.55 | -2.2 % | 0 | 156.83 | 161.36 | 152.55 |
| 11/08/2026 | 161.36 | +2.27 % | 0 | 158.63 | 162.12 | 153.27 |
| 12/08/2026 | 170.76 | +5.93 % | 0 | 167.49 | 172.99 | 167.04 |