| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 117.02 | -2.96 % | 0 | 115.77 | 118.37 | 112.42 |
| 07/08/2026 | 120.36 | +1.22 % | 0 | 120.32 | 122.23 | 116.51 |
| 10/08/2026 | 116.66 | -2.94 % | 0 | 116.99 | 121.43 | 112.87 |
| 11/08/2026 | 121.31 | +2.83 % | 0 | 118.69 | 122.01 | 113.53 |
| 12/08/2026 | 135.40 | +11.72 % | 0 | 127.50 | 136.34 | 127.05 |