| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 173.08 | -2.33 % | 0 | 176.01 | 179.90 | 170.36 |
| 22/09/2026 | 176.98 | +1.42 % | 0 | 178.79 | 178.96 | 170.20 |
| 23/09/2026 | 183.14 | +2.86 % | 0 | 174.66 | 184.22 | 170.73 |
| 24/09/2026 | 182.04 | -0.58 % | 0 | 178.89 | 184.76 | 178.10 |
| 25/09/2026 | 183.10 | +0.11 % | 0 | 179.55 | 185.26 | 179.12 |