| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.59 | -3.92 % | 0 | 78.53 | 80.37 | 75.14 |
| 07/08/2026 | 82.37 | +1.89 % | 0 | 82.56 | 84.17 | 78.38 |
| 10/08/2026 | 78.40 | -4.46 % | 0 | 79.27 | 82.98 | 75.52 |
| 11/08/2026 | 82.67 | +3.58 % | 0 | 80.62 | 84.23 | 76.44 |
| 12/08/2026 | 95.66 | +15.69 % | 0 | 88.65 | 97.07 | 88.29 |