| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 143.09 | -2.8 % | 0 | 146.02 | 149.91 | 140.89 |
| 22/09/2026 | 146.99 | +1.72 % | 0 | 148.80 | 148.97 | 140.20 |
| 23/09/2026 | 153.10 | +3.41 % | 0 | 144.66 | 154.22 | 140.73 |
| 24/09/2026 | 152.05 | -0.69 % | 0 | 148.90 | 154.77 | 148.11 |
| 25/09/2026 | 153.11 | +0.13 % | 0 | 149.55 | 155.27 | 149.11 |