| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.15 | -5.12 % | 0 | 61.60 | 63.56 | 58.98 |
| 07/08/2026 | 64.76 | +1.91 % | 0 | 65.22 | 66.38 | 61.03 |
| 10/08/2026 | 61.33 | -5.23 % | 0 | 62.02 | 64.95 | 58.88 |
| 11/08/2026 | 65.13 | +4.18 % | 0 | 62.80 | 65.43 | 59.02 |
| 12/08/2026 | 77.43 | +19.45 % | 0 | 70.48 | 78.75 | 70.26 |