| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.82 | -6.13 % | 0 | 45.72 | 47.80 | 44.26 |
| 07/08/2026 | 49.31 | +2.4 % | 0 | 48.86 | 51.17 | 46.04 |
| 10/08/2026 | 45.77 | -6.32 % | 0 | 47.81 | 49.05 | 43.37 |
| 11/08/2026 | 49.39 | +5.51 % | 0 | 47.59 | 49.39 | 44.38 |
| 12/08/2026 | 60.33 | +23.6 % | 0 | 51.72 | 61.19 | 50.73 |