| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.09 | -4.23 % | 0 | 96.02 | 99.93 | 91.05 |
| 22/09/2026 | 97.00 | +2.64 % | 0 | 98.81 | 98.87 | 90.53 |
| 23/09/2026 | 103.10 | +5.15 % | 0 | 94.67 | 104.18 | 90.83 |
| 24/09/2026 | 102.06 | -1.01 % | 0 | 98.92 | 104.63 | 98.15 |
| 25/09/2026 | 103.12 | +0.21 % | 0 | 99.57 | 105.22 | 99.12 |