| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.71 | -6.92 % | 0 | 32.70 | 34.31 | 31.60 |
| 07/08/2026 | 35.22 | +0.92 % | 0 | 35.21 | 36.94 | 32.50 |
| 10/08/2026 | 32.53 | -7.64 % | 0 | 34.17 | 34.85 | 30.99 |
| 11/08/2026 | 35.14 | +5.38 % | 0 | 33.80 | 35.14 | 31.31 |
| 12/08/2026 | 44.81 | +28.18 % | 0 | 37.23 | 44.85 | 36.59 |