| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.10 | -4.71 % | 0 | 86.03 | 89.95 | 80.86 |
| 22/09/2026 | 86.99 | +2.94 % | 0 | 88.83 | 88.89 | 80.65 |
| 23/09/2026 | 93.10 | +5.73 % | 0 | 84.67 | 94.13 | 80.98 |
| 24/09/2026 | 92.06 | -1.12 % | 0 | 88.92 | 94.51 | 88.23 |
| 25/09/2026 | 93.13 | +0.24 % | 0 | 89.57 | 95.13 | 89.13 |