| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.12 | -7.19 % | 0 | 27.12 | 28.43 | 26.15 |
| 07/08/2026 | 29.22 | +0.55 % | 0 | 29.30 | 30.76 | 26.80 |
| 10/08/2026 | 26.76 | -8.22 % | 0 | 28.29 | 28.86 | 25.49 |
| 11/08/2026 | 29.17 | +5.98 % | 0 | 27.87 | 29.17 | 25.75 |
| 12/08/2026 | 37.86 | +30.73 % | 0 | 30.92 | 37.86 | 30.38 |