| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.26 | -5.56 % | 0 | 72.16 | 76.06 | 67.20 |
| 22/09/2026 | 73.05 | +3.49 % | 0 | 74.94 | 75.00 | 66.87 |
| 23/09/2026 | 79.11 | +6.74 % | 0 | 70.78 | 79.77 | 67.19 |
| 24/09/2026 | 78.07 | -1.41 % | 0 | 75.00 | 80.34 | 74.38 |
| 25/09/2026 | 79.13 | +0.29 % | 0 | 75.61 | 80.85 | 75.17 |