| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.38 | -5.85 % | 0 | 68.26 | 71.96 | 63.46 |
| 22/09/2026 | 69.13 | +3.67 % | 0 | 70.98 | 71.04 | 63.04 |
| 23/09/2026 | 74.35 | +5.95 % | 0 | 66.88 | 76.26 | 62.83 |
| 24/09/2026 | 74.07 | -1.57 % | 0 | 71.06 | 76.87 | 70.39 |
| 25/09/2026 | 75.13 | +0.3 % | 0 | 71.65 | 76.81 | 71.21 |