| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.54 | -6.15 % | 0 | 64.39 | 68.03 | 59.57 |
| 22/09/2026 | 65.24 | +3.81 % | 0 | 67.06 | 67.11 | 59.04 |
| 23/09/2026 | 71.16 | +7.38 % | 0 | 63.01 | 72.19 | 58.98 |
| 24/09/2026 | 70.19 | -1.61 % | 0 | 67.16 | 72.90 | 66.48 |
| 25/09/2026 | 71.16 | +0.35 % | 0 | 67.72 | 72.83 | 67.30 |