| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.76 | -6.45 % | 0 | 60.57 | 64.28 | 55.74 |
| 22/09/2026 | 61.39 | +3.98 % | 0 | 63.17 | 63.22 | 55.27 |
| 23/09/2026 | 66.58 | +6.7 % | 0 | 59.20 | 68.22 | 55.30 |
| 24/09/2026 | 66.32 | -1.73 % | 0 | 63.28 | 68.91 | 62.70 |
| 25/09/2026 | 67.22 | +0.4 % | 0 | 63.81 | 68.86 | 63.38 |