| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 16.31 | +9.76 % | 0 | 15.35 | 19.14 | 15.24 |
| 06/08/2026 | 14.80 | -8.87 % | 0 | 14.17 | 15.15 | 13.60 |
| 07/08/2026 | 15.33 | -0.42 % | 0 | 15.45 | 16.52 | 13.35 |
| 10/08/2026 | 13.90 | -9.45 % | 2 | 14.64 | 14.95 | 13.05 |
| 11/08/2026 | 15.00 | +7.14 % | 2 | 15.00 | 15.00 | 15.00 |