| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.74 | +6.19 % | 0 | 42.37 | 43.71 | 40.06 |
| 07/08/2026 | 37.62 | -4.95 % | 0 | 38.73 | 40.48 | 36.86 |
| 10/08/2026 | 39.33 | +4.56 % | 0 | 38.61 | 42.60 | 36.43 |
| 11/08/2026 | 36.17 | -5.84 % | 0 | 37.64 | 41.38 | 36.17 |
| 12/08/2026 | 28.48 | -21.49 % | 0 | 33.95 | 34.03 | 28.41 |